Historical Year Data · 2014
CNY/USD in 2014
CNY/USD opened 2014 at 6.05 and closed at 6.2, a +2.55% move for the year. The high of 6.26 was reached on April 30, and the low of 6.04 on January 14.
Open
6.05
2014-01
Close
6.2
250 data points
High
6.26
Apr 30
Low
6.04
Jan 14
Full Year Change
+2.55%
2013 Change
-2.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.05 | 6.06 | 6.06 | 6.04 | +0.14% |
| Feb | 6.06 | 6.14 | 6.14 | 6.06 | +1.40% |
| Mar | 6.15 | 6.22 | 6.23 | 6.12 | +1.15% |
| Apr | 6.21 | 6.26 | 6.26 | 6.2 | +0.85% |
| May | 6.26 | 6.25 | 6.26 | 6.23 | -0.19% |
| Jun | 6.25 | 6.2 | 6.25 | 6.2 | -0.70% |
| Jul | 6.2 | 6.17 | 6.21 | 6.17 | -0.42% |
| Aug | 6.18 | 6.14 | 6.18 | 6.14 | -0.59% |
| Sep | 6.15 | 6.14 | 6.15 | 6.13 | -0.16% |
| Oct | 6.14 | 6.11 | 6.14 | 6.11 | -0.42% |
| Nov | 6.12 | 6.14 | 6.14 | 6.11 | +0.41% |
| Dec | 6.15 | 6.2 | 6.23 | 6.15 | +0.86% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.