Historical Year Data · 2014
EUR/USD in 2014
EUR/USD opened 2014 at $1.37 and closed at $1.21, a -11.48% move for the year. The high of $1.39 was reached on March 13, and the low of $1.21 on December 31.
Open
$1.37
2014-01
Close
$1.21
250 data points
High
$1.39
Mar 13
Low
$1.21
Dec 31
Full Year Change
-11.48%
2013 Change
+4.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.37 | $1.35 | $1.37 | $1.35 | -1.24% |
| Feb | $1.35 | $1.38 | $1.38 | $1.35 | +2.09% |
| Mar | $1.38 | $1.38 | $1.39 | $1.37 | +0.10% |
| Apr | $1.38 | $1.39 | $1.39 | $1.37 | +0.48% |
| May | $1.39 | $1.36 | $1.39 | $1.36 | -1.64% |
| Jun | $1.36 | $1.37 | $1.37 | $1.35 | +0.62% |
| Jul | $1.37 | $1.34 | $1.37 | $1.34 | -2.13% |
| Aug | $1.34 | $1.32 | $1.34 | $1.32 | -2.13% |
| Sep | $1.31 | $1.26 | $1.31 | $1.26 | -3.78% |
| Oct | $1.26 | $1.25 | $1.28 | $1.25 | -0.70% |
| Nov | $1.25 | $1.24 | $1.26 | $1.24 | -0.39% |
| Dec | $1.25 | $1.21 | $1.25 | $1.21 | -3.11% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.