Historical Year Data · 2014
JPY/USD in 2014
JPY/USD opened 2014 at 104.84 and closed at 119.85, a +14.32% move for the year. The high of 121.38 was reached on December 5, and the low of 101.11 on February 3.
Open
104.84
2014-01
Close
119.85
250 data points
High
121.38
Dec 5
Low
101.11
Feb 3
Full Year Change
+14.32%
2013 Change
+20.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 104.84 | 102.28 | 104.87 | 102.2 | -2.44% |
| Feb | 101.11 | 102.08 | 102.71 | 101.11 | +0.96% |
| Mar | 101.36 | 102.98 | 103.38 | 101.36 | +1.60% |
| Apr | 103.52 | 102.14 | 103.94 | 101.43 | -1.33% |
| May | 102.3 | 101.77 | 102.34 | 101.26 | -0.52% |
| Jun | 102.3 | 101.28 | 102.69 | 101.28 | -1.00% |
| Jul | 101.51 | 102.75 | 102.9 | 101.26 | +1.22% |
| Aug | 102.45 | 104 | 104.12 | 101.91 | +1.51% |
| Sep | 105.1 | 109.66 | 109.66 | 104.88 | +4.34% |
| Oct | 109.3 | 112.09 | 112.09 | 105.98 | +2.55% |
| Nov | 113.92 | 118.7 | 118.7 | 113.44 | +4.20% |
| Dec | 118.14 | 119.85 | 121.38 | 117.28 | +1.45% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.