CONVEX
Historical Year Data · 2014

JPY/USD in 2014

JPY/USD opened 2014 at 104.84 and closed at 119.85, a +14.32% move for the year. The high of 121.38 was reached on December 5, and the low of 101.11 on February 3.

Open
104.84
2014-01
Close
119.85
250 data points
High
121.38
Dec 5
Low
101.11
Feb 3
Full Year Change
+14.32%
2013 Change
+20.84%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan104.84102.28104.87102.2-2.44%
Feb101.11102.08102.71101.11+0.96%
Mar101.36102.98103.38101.36+1.60%
Apr103.52102.14103.94101.43-1.33%
May102.3101.77102.34101.26-0.52%
Jun102.3101.28102.69101.28-1.00%
Jul101.51102.75102.9101.26+1.22%
Aug102.45104104.12101.91+1.51%
Sep105.1109.66109.66104.88+4.34%
Oct109.3112.09112.09105.98+2.55%
Nov113.92118.7118.7113.44+4.20%
Dec118.14119.85121.38117.28+1.45%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.