Historical Year Data · 2021
UnitedHealth (UNH) in 2021
UnitedHealth (UNH) opened 2021 at $370.18 and closed at $502.14, a +35.65% move for the year. The high of $505.58 was reached on December 29, and the low of $364.37 on April 6.
Open
$370.18
2021-01
Close
$502.14
190 data points
High
$505.58
Dec 29
Low
$364.37
Apr 6
Full Year Change
+35.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $370.18 | $398.8 | $401.55 | $364.37 | +7.73% |
| May | $405.9 | $411.92 | $420.89 | $405.37 | +1.48% |
| Jun | $406.72 | $400.44 | $407.96 | $389.37 | -1.54% |
| Jul | $404.89 | $412.22 | $420.05 | $404.89 | +1.81% |
| Aug | $415.57 | $416.27 | $429.71 | $405.96 | +0.17% |
| Sep | $417.35 | $390.74 | $423.71 | $390.74 | -6.38% |
| Oct | $392.43 | $460.47 | $460.47 | $387.01 | +17.34% |
| Nov | $454.11 | $444.22 | $464.35 | $437.54 | -2.18% |
| Dec | $444.34 | $502.14 | $505.58 | $444.34 | +13.01% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.