Historical Year Data · 2006
5Y Treasury Yield in 2006
5Y Treasury Yield opened 2006 at 4.30% and closed at 4.70%, a +9.30% move for the year. The high of 5.23% was reached on June 28, and the low of 4.27% on January 17.
Open
4.30%
2006-01
Close
4.70%
250 data points
High
5.23%
Jun 28
Low
4.27%
Jan 17
Full Year Change
+9.30%
2005 Change
+19.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.30% | 4.47% | 4.47% | 4.27% | +3.95% |
| Feb | 4.51% | 4.61% | 4.66% | 4.50% | +2.22% |
| Mar | 4.63% | 4.82% | 4.83% | 4.60% | +4.10% |
| Apr | 4.85% | 4.92% | 5.02% | 4.79% | +1.44% |
| May | 4.99% | 5.04% | 5.08% | 4.93% | +1.00% |
| Jun | 5.03% | 5.10% | 5.23% | 4.90% | +1.39% |
| Jul | 5.11% | 4.91% | 5.19% | 4.91% | -3.91% |
| Aug | 4.90% | 4.70% | 4.95% | 4.70% | -4.08% |
| Sep | 4.68% | 4.59% | 4.77% | 4.51% | -1.92% |
| Oct | 4.56% | 4.57% | 4.81% | 4.50% | +0.22% |
| Nov | 4.52% | 4.45% | 4.70% | 4.45% | -1.55% |
| Dec | 4.39% | 4.70% | 4.70% | 4.39% | +7.06% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.