Historical Year Data · 2006
10Y Treasury Yield in 2006
10Y Treasury Yield opened 2006 at 4.37% and closed at 4.71%, a +7.78% move for the year. The high of 5.25% was reached on June 26, and the low of 4.34% on January 17.
Open
4.37%
2006-01
Close
4.71%
250 data points
High
5.25%
Jun 26
Low
4.34%
Jan 17
Full Year Change
+7.78%
2005 Change
+3.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.37% | 4.53% | 4.54% | 4.34% | +3.66% |
| Feb | 4.57% | 4.55% | 4.62% | 4.53% | -0.44% |
| Mar | 4.59% | 4.86% | 4.86% | 4.59% | +5.88% |
| Apr | 4.88% | 5.07% | 5.12% | 4.84% | +3.89% |
| May | 5.14% | 5.12% | 5.19% | 5.03% | -0.39% |
| Jun | 5.11% | 5.15% | 5.25% | 4.97% | +0.78% |
| Jul | 5.15% | 4.99% | 5.23% | 4.99% | -3.11% |
| Aug | 4.99% | 4.74% | 5.00% | 4.74% | -5.01% |
| Sep | 4.73% | 4.64% | 4.81% | 4.56% | -1.90% |
| Oct | 4.62% | 4.61% | 4.83% | 4.57% | -0.22% |
| Nov | 4.57% | 4.46% | 4.72% | 4.46% | -2.41% |
| Dec | 4.43% | 4.71% | 4.71% | 4.43% | +6.32% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.