Historical Year Data · 2006
30Y Treasury Yield in 2006
30Y Treasury Yield opened 2006 at 4.52% and closed at 4.81%, a +6.42% move for the year. The high of 5.29% was reached on May 12, and the low of 4.48% on February 22.
Open
4.52%
2006-01
Close
4.81%
250 data points
High
5.29%
May 12
Low
4.48%
Feb 22
Full Year Change
+6.42%
2005 Change
-7.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.52% | 4.69% | 4.70% | 4.49% | +3.76% |
| Feb | 4.69% | 4.51% | 4.69% | 4.48% | -3.84% |
| Mar | 4.56% | 4.90% | 4.90% | 4.56% | +7.46% |
| Apr | 4.90% | 5.17% | 5.18% | 4.90% | +5.51% |
| May | 5.23% | 5.21% | 5.29% | 5.13% | -0.38% |
| Jun | 5.20% | 5.19% | 5.28% | 5.01% | -0.19% |
| Jul | 5.20% | 5.07% | 5.27% | 5.07% | -2.50% |
| Aug | 5.07% | 4.88% | 5.12% | 4.88% | -3.75% |
| Sep | 4.87% | 4.77% | 4.95% | 4.70% | -2.05% |
| Oct | 4.76% | 4.72% | 4.95% | 4.72% | -0.84% |
| Nov | 4.68% | 4.56% | 4.81% | 4.56% | -2.56% |
| Dec | 4.54% | 4.81% | 4.81% | 4.54% | +5.95% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.