Historical Year Data · 2006
3-Month Treasury Yield in 2006
3-Month Treasury Yield opened 2006 at 4.16% and closed at 5.02%, a +20.67% move for the year. The high of 5.13% was reached on July 18, and the low of 4.16% on January 3.
Open
4.16%
2006-01
Close
5.02%
250 data points
High
5.13%
Jul 18
Low
4.16%
Jan 3
Full Year Change
+20.67%
2005 Change
+75.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.16% | 4.47% | 4.48% | 4.16% | +7.45% |
| Feb | 4.47% | 4.62% | 4.62% | 4.47% | +3.36% |
| Mar | 4.60% | 4.63% | 4.69% | 4.58% | +0.65% |
| Apr | 4.67% | 4.77% | 4.79% | 4.67% | +2.14% |
| May | 4.82% | 4.86% | 4.88% | 4.80% | +0.83% |
| Jun | 4.83% | 5.01% | 5.05% | 4.81% | +3.73% |
| Jul | 5.08% | 5.10% | 5.13% | 5.00% | +0.39% |
| Aug | 5.12% | 5.05% | 5.12% | 5.05% | -1.37% |
| Sep | 5.02% | 4.89% | 5.02% | 4.87% | -2.59% |
| Oct | 4.88% | 5.08% | 5.13% | 4.88% | +4.10% |
| Nov | 5.07% | 5.03% | 5.10% | 5.03% | -0.79% |
| Dec | 5.03% | 5.02% | 5.03% | 4.91% | -0.20% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.