Historical Year Data · 2021
Semiconductors (SMH) in 2021
Semiconductors (SMH) opened 2021 at $109.43 and closed at $154.4, a +41.09% move for the year. The high of $158.28 was reached on December 27, and the low of $108.11 on March 8.
Open
$109.43
2021-01
Close
$154.4
252 data points
High
$158.28
Dec 27
Low
$108.11
Mar 8
Full Year Change
+41.09%
2020 Change
+50.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $109.43 | $113.31 | $122.78 | $109.43 | +3.54% |
| Feb | $117.75 | $120.47 | $128.06 | $117.11 | +2.32% |
| Mar | $124.1 | $121.78 | $124.1 | $108.11 | -1.87% |
| Apr | $126.47 | $121.5 | $128.57 | $121.36 | -3.93% |
| May | $120.09 | $124.6 | $124.6 | $111.82 | +3.75% |
| Jun | $124.41 | $131.12 | $131.12 | $123 | +5.39% |
| Jul | $129.18 | $131.57 | $131.57 | $123.4 | +1.85% |
| Aug | $132.5 | $135.41 | $136.45 | $126.53 | +2.20% |
| Sep | $135.21 | $128.13 | $137.93 | $128.13 | -5.23% |
| Oct | $128.24 | $136.82 | $136.82 | $124.9 | +6.69% |
| Nov | $138.39 | $152.45 | $156.1 | $138.39 | +10.16% |
| Dec | $151.91 | $154.4 | $158.28 | $145.76 | +1.64% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.