Historical Year Data · 2021
JPMorgan (JPM) in 2021
JPMorgan (JPM) opened 2021 at $153.62 and closed at $158.35, a +3.08% move for the year. The high of $171.78 was reached on October 22, and the low of $146.97 on July 19.
Open
$153.62
2021-01
Close
$158.35
190 data points
High
$171.78
Oct 22
Low
$146.97
Jul 19
Full Year Change
+3.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $153.62 | $153.81 | $156.28 | $147.37 | +0.12% |
| May | $153.36 | $164.24 | $164.67 | $153.36 | +7.09% |
| Jun | $166.05 | $155.54 | $166.44 | $147.92 | -6.33% |
| Jul | $157.08 | $151.78 | $158 | $146.97 | -3.37% |
| Aug | $151.17 | $159.95 | $163.05 | $151.17 | +5.81% |
| Sep | $159.72 | $163.69 | $166.98 | $152.96 | +2.49% |
| Oct | $167.13 | $169.89 | $171.78 | $161 | +1.65% |
| Nov | $169.8 | $158.83 | $170.53 | $158.83 | -6.46% |
| Dec | $157.89 | $158.35 | $162.57 | $153.94 | +0.29% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.