Historical Year Data · 2006
WTI Crude Oil (FRED Daily) in 2006
WTI Crude Oil (FRED Daily) opened 2006 at $63.11 and closed at $60.85, a -3.58% move for the year. The high of $77.05 was reached on August 7, and the low of $55.9 on November 17.
Open
$63.11
2006-01
Close
$60.85
249 data points
High
$77.05
Aug 7
Low
$55.9
Nov 17
Full Year Change
-3.58%
2005 Change
+44.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $63.11 | $67.86 | $68.36 | $62.81 | +7.53% |
| Feb | $66.61 | $61.37 | $66.61 | $57.61 | -7.87% |
| Mar | $62.01 | $66.25 | $66.7 | $59.91 | +6.84% |
| Apr | $66.07 | $71.8 | $73.73 | $65.75 | +8.67% |
| May | $73.75 | $71.42 | $74.62 | $68.44 | -3.16% |
| Jun | $70.11 | $73.94 | $73.94 | $68.48 | +5.46% |
| Jul | $75.2 | $74.56 | $76.8 | $72.79 | -0.85% |
| Aug | $74.93 | $70.38 | $77.05 | $69.74 | -6.07% |
| Sep | $69.24 | $62.9 | $69.24 | $59.79 | -9.16% |
| Oct | $60.96 | $58.72 | $60.96 | $56.74 | -3.67% |
| Nov | $58.64 | $62.97 | $62.97 | $55.9 | +7.38% |
| Dec | $63.43 | $60.85 | $63.43 | $60.31 | -4.07% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.