Historical Year Data · 2006
Henry Hub Natural Gas in 2006
Henry Hub Natural Gas opened 2006 at $9.9 and closed at $5.5, a -44.44% move for the year. The high of $9.9 was reached on January 3, and the low of $3.66 on September 29.
Open
$9.9
2006-01
Close
$5.5
249 data points
High
$9.9
Jan 3
Low
$3.66
Sep 29
Full Year Change
-44.44%
2005 Change
+72.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $9.9 | $8.73 | $9.9 | $7.86 | -11.82% |
| Feb | $8.71 | $6.69 | $8.71 | $6.69 | -23.19% |
| Mar | $6.62 | $6.98 | $7.43 | $6.31 | +5.44% |
| Apr | $7.08 | $6.64 | $7.95 | $6.64 | -6.21% |
| May | $6.53 | $5.97 | $6.8 | $5.77 | -8.58% |
| Jun | $6.25 | $5.84 | $7.03 | $5.82 | -6.56% |
| Jul | $5.7 | $8.04 | $8.04 | $5.18 | +41.05% |
| Aug | $8.66 | $5.8 | $8.66 | $5.8 | -33.03% |
| Sep | $5.24 | $3.66 | $5.7 | $3.66 | -30.15% |
| Oct | $4.11 | $6.64 | $7.91 | $4.01 | +61.56% |
| Nov | $7.15 | $8.32 | $8.32 | $6.59 | +16.36% |
| Dec | $8.42 | $5.5 | $8.42 | $5.5 | -34.68% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.