Historical Year Data · 2006
Brent Crude Oil (FRED Daily) in 2006
Brent Crude Oil (FRED Daily) opened 2006 at $61.51 and closed at $58.96, a -4.15% move for the year. The high of $78.26 was reached on August 9, and the low of $55.82 on October 4.
Open
$61.51
2006-01
Close
$58.96
255 data points
High
$78.26
Aug 9
Low
$55.82
Oct 4
Full Year Change
-4.15%
2005 Change
+43.17%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $61.51 | $63.19 | $65.14 | $61.25 | +2.73% |
| Feb | $65.64 | $59.78 | $65.64 | $56.78 | -8.93% |
| Mar | $61.12 | $66.06 | $66.06 | $58.42 | +8.08% |
| Apr | $67.28 | $72.15 | $73.96 | $65.93 | +7.24% |
| May | $73.37 | $67.57 | $74.45 | $66.52 | -7.91% |
| Jun | $68.77 | $73.2 | $73.2 | $65.01 | +6.44% |
| Jul | $73.94 | $74.75 | $76.13 | $71.62 | +1.10% |
| Aug | $76.39 | $67.66 | $78.26 | $67.01 | -11.43% |
| Sep | $70.49 | $59.09 | $70.49 | $57.6 | -16.17% |
| Oct | $58.8 | $56.13 | $60.13 | $55.82 | -4.54% |
| Nov | $56.37 | $64.36 | $64.36 | $56.26 | +14.17% |
| Dec | $64.74 | $58.96 | $64.74 | $58.96 | -8.93% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.