Historical Year Data · 2006
US Retail Gasoline (Weekly) in 2006
US Retail Gasoline (Weekly) opened 2006 at 2.24 and closed at 2.34, a +4.60% move for the year. The high of 3.04 was reached on August 7, and the low of 2.2 on November 6.
Open
2.24
2006-01
Close
2.34
52 data points
High
3.04
Aug 7
Low
2.2
Nov 6
Full Year Change
+4.60%
2005 Change
+23.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.24 | 2.36 | 2.36 | 2.24 | +5.32% |
| Feb | 2.34 | 2.25 | 2.34 | 2.24 | -3.76% |
| Mar | 2.33 | 2.5 | 2.5 | 2.33 | +7.16% |
| Apr | 2.59 | 2.91 | 2.91 | 2.59 | +12.60% |
| May | 2.92 | 2.87 | 2.95 | 2.87 | -1.78% |
| Jun | 2.89 | 2.87 | 2.91 | 2.87 | -0.80% |
| Jul | 2.93 | 3 | 3 | 2.93 | +2.39% |
| Aug | 3.04 | 2.85 | 3.04 | 2.85 | -6.35% |
| Sep | 2.73 | 2.38 | 2.73 | 2.38 | -12.80% |
| Oct | 2.31 | 2.22 | 2.31 | 2.21 | -3.98% |
| Nov | 2.2 | 2.25 | 2.25 | 2.2 | +2.09% |
| Dec | 2.3 | 2.34 | 2.34 | 2.29 | +1.92% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.