Historical Year Data · 2004
WTI Crude Oil (FRED Daily) in 2004
WTI Crude Oil (FRED Daily) opened 2004 at $33.71 and closed at $43.36, a +28.63% move for the year. The high of $56.37 was reached on October 26, and the low of $32.49 on February 6.
Open
$33.71
2004-01
Close
$43.36
249 data points
High
$56.37
Oct 26
Low
$32.49
Feb 6
Full Year Change
+28.63%
2003 Change
+1.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $33.71 | $33.16 | $36.21 | $32.86 | -1.63% |
| Feb | $34.02 | $36.08 | $37.28 | $32.49 | +6.06% |
| Mar | $36.85 | $35.75 | $38.21 | $35.41 | -2.99% |
| Apr | $34.47 | $37.31 | $37.79 | $34.29 | +8.24% |
| May | $38.26 | $39.9 | $42.03 | $38.26 | +4.29% |
| Jun | $42.33 | $36.92 | $42.33 | $35.6 | -12.78% |
| Jul | $38.56 | $43.72 | $43.72 | $38.37 | +13.38% |
| Aug | $43.83 | $42.23 | $48.66 | $42.23 | -3.65% |
| Sep | $43.89 | $49.56 | $49.76 | $42.77 | +12.92% |
| Oct | $50.16 | $51.78 | $56.37 | $49.85 | +3.23% |
| Nov | $50.1 | $49.16 | $50.9 | $46.1 | -1.88% |
| Dec | $45.56 | $43.36 | $46.31 | $40.71 | -4.83% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.