Historical Year Data · 2004
US Retail Gasoline (Weekly) in 2004
US Retail Gasoline (Weekly) opened 2004 at 1.51 and closed at 1.79, a +18.61% move for the year. The high of 2.06 was reached on May 24, and the low of 1.51 on January 5.
Open
1.51
2004-01
Close
1.79
52 data points
High
2.06
May 24
Low
1.51
Jan 5
Full Year Change
+18.61%
2003 Change
+2.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.51 | 1.62 | 1.62 | 1.51 | +7.42% |
| Feb | 1.62 | 1.69 | 1.69 | 1.62 | +4.46% |
| Mar | 1.72 | 1.76 | 1.76 | 1.72 | +2.39% |
| Apr | 1.78 | 1.81 | 1.81 | 1.78 | +1.80% |
| May | 1.84 | 2.05 | 2.06 | 1.84 | +11.23% |
| Jun | 2.03 | 1.92 | 2.03 | 1.92 | -5.56% |
| Jul | 1.9 | 1.91 | 1.93 | 1.9 | +0.53% |
| Aug | 1.89 | 1.87 | 1.89 | 1.87 | -1.17% |
| Sep | 1.85 | 1.92 | 1.92 | 1.85 | +3.62% |
| Oct | 1.94 | 2.03 | 2.04 | 1.94 | +4.85% |
| Nov | 2.03 | 1.95 | 2.03 | 1.95 | -4.38% |
| Dec | 1.91 | 1.79 | 1.91 | 1.79 | -6.28% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.