Historical Year Data · 2004
Henry Hub Natural Gas in 2004
Henry Hub Natural Gas opened 2004 at $6.28 and closed at $6.02, a -4.14% move for the year. The high of $8.12 was reached on October 27, and the low of $4.32 on September 3.
Open
$6.28
2004-01
Close
$6.02
249 data points
High
$8.12
Oct 27
Low
$4.32
Sep 3
Full Year Change
-4.14%
2003 Change
+16.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $6.28 | $5.8 | $7.04 | $5.43 | -7.64% |
| Feb | $5.51 | $5.27 | $5.74 | $5.08 | -4.36% |
| Mar | $5.17 | $5.63 | $5.63 | $5.16 | +8.90% |
| Apr | $5.82 | $5.81 | $5.92 | $5.46 | -0.17% |
| May | $5.8 | $6.45 | $6.73 | $5.8 | +11.21% |
| Jun | $6.45 | $6.03 | $6.57 | $6 | -6.51% |
| Jul | $5.95 | $6.03 | $6.27 | $5.75 | +1.34% |
| Aug | $5.86 | $5.04 | $5.86 | $5.04 | -13.99% |
| Sep | $5.02 | $6.36 | $6.36 | $4.32 | +26.69% |
| Oct | $5.38 | $6.43 | $8.12 | $5.38 | +19.52% |
| Nov | $6.98 | $6.79 | $7.4 | $4.81 | -2.72% |
| Dec | $6.78 | $6.02 | $7.26 | $5.98 | -11.21% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.