Historical Year Data · 2024
GBP/USD in 2024
GBP/USD opened 2024 at $1.27 and closed at $1.25, a -1.42% move for the year. The high of $1.34 was reached on September 24, and the low of $1.24 on April 22.
Open
$1.27
2024-01
Close
$1.25
262 data points
High
$1.34
Sep 24
Low
$1.24
Apr 22
Full Year Change
-1.42%
2023 Change
+5.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.27 | $1.27 | $1.28 | $1.26 | -0.27% |
| Feb | $1.27 | $1.27 | $1.27 | $1.25 | -0.12% |
| Mar | $1.26 | $1.26 | $1.29 | $1.26 | +0.09% |
| Apr | $1.25 | $1.25 | $1.27 | $1.24 | -0.44% |
| May | $1.25 | $1.27 | $1.28 | $1.25 | +1.52% |
| Jun | $1.27 | $1.26 | $1.28 | $1.26 | -0.75% |
| Jul | $1.26 | $1.29 | $1.3 | $1.26 | +1.64% |
| Aug | $1.27 | $1.32 | $1.33 | $1.27 | +3.44% |
| Sep | $1.31 | $1.34 | $1.34 | $1.3 | +1.89% |
| Oct | $1.33 | $1.3 | $1.33 | $1.29 | -2.37% |
| Nov | $1.29 | $1.27 | $1.3 | $1.25 | -1.56% |
| Dec | $1.27 | $1.25 | $1.28 | $1.25 | -1.20% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.