Historical Year Data · 2021
GBP/USD in 2021
GBP/USD opened 2021 at $1.37 and closed at $1.35, a -1.28% move for the year. The high of $1.42 was reached on May 31, and the low of $1.32 on December 21.
Open
$1.37
2021-01
Close
$1.35
261 data points
High
$1.42
May 31
Low
$1.32
Dec 21
Full Year Change
-1.28%
2020 Change
+2.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.37 | $1.37 | $1.37 | $1.35 | +0.38% |
| Feb | $1.37 | $1.4 | $1.41 | $1.36 | +2.27% |
| Mar | $1.4 | $1.38 | $1.4 | $1.37 | -1.33% |
| Apr | $1.38 | $1.4 | $1.4 | $1.37 | +0.85% |
| May | $1.38 | $1.42 | $1.42 | $1.38 | +2.94% |
| Jun | $1.42 | $1.38 | $1.42 | $1.38 | -2.32% |
| Jul | $1.38 | $1.4 | $1.4 | $1.36 | +1.49% |
| Aug | $1.39 | $1.38 | $1.39 | $1.36 | -1.03% |
| Sep | $1.38 | $1.35 | $1.39 | $1.34 | -2.19% |
| Oct | $1.36 | $1.38 | $1.38 | $1.36 | +1.69% |
| Nov | $1.37 | $1.33 | $1.37 | $1.33 | -2.69% |
| Dec | $1.33 | $1.35 | $1.35 | $1.32 | +1.52% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.