Historical Year Data · 2013
GBP/USD in 2013
GBP/USD opened 2013 at $1.62 and closed at $1.65, a +1.59% move for the year. The high of $1.65 was reached on December 31, and the low of $1.49 on July 9.
Open
$1.62
2013-01
Close
$1.65
260 data points
High
$1.65
Dec 31
Low
$1.49
Jul 9
Full Year Change
+1.59%
2012 Change
+4.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.62 | $1.58 | $1.63 | $1.57 | -2.70% |
| Feb | $1.59 | $1.52 | $1.59 | $1.51 | -4.43% |
| Mar | $1.52 | $1.52 | $1.52 | $1.49 | +0.20% |
| Apr | $1.52 | $1.55 | $1.55 | $1.51 | +2.07% |
| May | $1.56 | $1.52 | $1.56 | $1.5 | -2.20% |
| Jun | $1.52 | $1.52 | $1.57 | $1.52 | -0.03% |
| Jul | $1.52 | $1.52 | $1.54 | $1.49 | -0.27% |
| Aug | $1.51 | $1.55 | $1.57 | $1.51 | +2.55% |
| Sep | $1.55 | $1.62 | $1.62 | $1.55 | +4.30% |
| Oct | $1.62 | $1.6 | $1.62 | $1.59 | -1.03% |
| Nov | $1.6 | $1.63 | $1.63 | $1.59 | +1.85% |
| Dec | $1.64 | $1.65 | $1.65 | $1.63 | +0.72% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.