Historical Year Data · 2014
GBP/USD in 2014
GBP/USD opened 2014 at $1.66 and closed at $1.56, a -6.01% move for the year. The high of $1.72 was reached on July 2, and the low of $1.55 on December 30.
Open
$1.66
2014-01
Close
$1.56
261 data points
High
$1.72
Jul 2
Low
$1.55
Dec 30
Full Year Change
-6.01%
2013 Change
+1.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.66 | $1.65 | $1.66 | $1.64 | -0.40% |
| Feb | $1.64 | $1.67 | $1.68 | $1.63 | +1.55% |
| Mar | $1.67 | $1.67 | $1.67 | $1.65 | -0.37% |
| Apr | $1.66 | $1.69 | $1.69 | $1.66 | +1.46% |
| May | $1.69 | $1.67 | $1.7 | $1.67 | -1.01% |
| Jun | $1.68 | $1.71 | $1.71 | $1.67 | +2.11% |
| Jul | $1.71 | $1.69 | $1.72 | $1.69 | -1.50% |
| Aug | $1.68 | $1.66 | $1.69 | $1.65 | -1.41% |
| Sep | $1.66 | $1.62 | $1.66 | $1.61 | -2.42% |
| Oct | $1.62 | $1.6 | $1.62 | $1.59 | -1.18% |
| Nov | $1.6 | $1.57 | $1.6 | $1.56 | -1.56% |
| Dec | $1.56 | $1.56 | $1.57 | $1.55 | -0.28% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.