CONVEX
Historical Year Data · 2014

GBP/USD in 2014

GBP/USD opened 2014 at $1.66 and closed at $1.56, a -6.01% move for the year. The high of $1.72 was reached on July 2, and the low of $1.55 on December 30.

Open
$1.66
2014-01
Close
$1.56
261 data points
High
$1.72
Jul 2
Low
$1.55
Dec 30
Full Year Change
-6.01%
2013 Change
+1.59%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.66$1.65$1.66$1.64-0.40%
Feb$1.64$1.67$1.68$1.63+1.55%
Mar$1.67$1.67$1.67$1.65-0.37%
Apr$1.66$1.69$1.69$1.66+1.46%
May$1.69$1.67$1.7$1.67-1.01%
Jun$1.68$1.71$1.71$1.67+2.11%
Jul$1.71$1.69$1.72$1.69-1.50%
Aug$1.68$1.66$1.69$1.65-1.41%
Sep$1.66$1.62$1.66$1.61-2.42%
Oct$1.62$1.6$1.62$1.59-1.18%
Nov$1.6$1.57$1.6$1.56-1.56%
Dec$1.56$1.56$1.57$1.55-0.28%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.