Historical Year Data · 2025
FTSE 100 in 2025
FTSE 100 opened 2025 at 8,260.1 and closed at 9,931.4, a +20.23% move for the year. The high of 9,940.7 was reached on December 30, and the low of 7,679.5 on April 9.
Open
8,260.1
2025-01
Close
9,931.4
253 data points
High
9,940.7
Dec 30
Low
7,679.5
Apr 9
Full Year Change
+20.23%
2024 Change
+5.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8,260.1 | 8,674 | 8,674 | 8,201.5 | +5.01% |
| Feb | 8,583.6 | 8,809.7 | 8,809.7 | 8,570.8 | +2.63% |
| Mar | 8,871.3 | 8,582.8 | 8,871.3 | 8,496 | -3.25% |
| Apr | 8,634.8 | 8,494.9 | 8,634.8 | 7,679.5 | -1.62% |
| May | 8,496.8 | 8,772.4 | 8,786.5 | 8,496.8 | +3.24% |
| Jun | 8,774.3 | 8,761 | 8,884.9 | 8,718.8 | -0.15% |
| Jul | 8,785.3 | 9,132.8 | 9,138.4 | 8,774.7 | +3.96% |
| Aug | 9,068.6 | 9,187.3 | 9,321.4 | 9,068.6 | +1.31% |
| Sep | 9,196.3 | 9,350.4 | 9,350.4 | 9,116.7 | +1.68% |
| Oct | 9,446.4 | 9,717.3 | 9,760.1 | 9,354.6 | +2.87% |
| Nov | 9,701.4 | 9,720.5 | 9,911.4 | 9,507.4 | +0.20% |
| Dec | 9,702.5 | 9,931.4 | 9,940.7 | 9,642 | +2.36% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.