Historical Year Data · 2026
FTSE 100 in 2026
FTSE 100 opened 2026 at 9,951.1 and closed at 10,484.06, a +5.36% move for the year. The high of 10,910.6 was reached on February 27, and the low of 9,894.2 on March 23.
Open
9,951.1
2026-01
Close
10,484.06
126 data points
High
10,910.6
Feb 27
Low
9,894.2
Mar 23
Full Year Change
+5.36%
2025 Change
+20.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9,951.1 | 10,223.5 | 10,238.9 | 9,951.1 | +2.74% |
| Feb | 10,341.6 | 10,910.6 | 10,910.6 | 10,309.2 | +5.50% |
| Mar | 10,780.1 | 10,176.5 | 10,780.1 | 9,894.2 | -5.60% |
| Apr | 10,364.8 | 10,378.82 | 10,667.63 | 10,213.11 | +0.14% |
| May | 10,363.93 | 10,409.28 | 10,505.01 | 10,195.37 | +0.44% |
| Jun | 10,338.95 | 10,484.06 | 10,494.21 | 10,227.33 | +1.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.