Historical Year Data · 2025
DAX 40 in 2025
DAX 40 opened 2025 at 20,024.66 and closed at 24,490.41, a +22.30% move for the year. The high of 24,611.25 was reached on October 9, and the low of 19,670.88 on April 9.
Open
20,024.66
2025-01
Close
24,490.41
253 data points
High
24,611.25
Oct 9
Low
19,670.88
Apr 9
Full Year Change
+22.30%
2024 Change
+18.72%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 20,024.66 | 21,732.05 | 21,732.05 | 19,906.08 | +8.53% |
| Feb | 21,428.24 | 22,551.43 | 22,844.5 | 21,428.24 | +5.24% |
| Mar | 23,147.02 | 22,163.49 | 23,419.48 | 22,163.49 | -4.25% |
| Apr | 22,539.98 | 22,496.98 | 22,539.98 | 19,670.88 | -0.19% |
| May | 23,086.65 | 23,997.48 | 24,226.49 | 23,086.65 | +3.95% |
| Jun | 23,930.67 | 23,909.61 | 24,323.58 | 23,057.38 | -0.09% |
| Jul | 23,673.29 | 24,065.47 | 24,549.56 | 23,673.29 | +1.66% |
| Aug | 23,425.97 | 23,902.21 | 24,423.07 | 23,425.97 | +2.03% |
| Sep | 24,037.33 | 23,880.72 | 24,037.33 | 23,329.24 | -0.65% |
| Oct | 24,113.62 | 23,958.3 | 24,611.25 | 23,830.99 | -0.64% |
| Nov | 24,132.41 | 23,836.79 | 24,381.46 | 23,091.87 | -1.22% |
| Dec | 23,589.44 | 24,490.41 | 24,490.41 | 23,589.44 | +3.82% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.