Historical Year Data · 2024
FTSE 100 in 2024
FTSE 100 opened 2024 at 7,721.5 and closed at 8,173, a +5.85% move for the year. The high of 8,445.8 was reached on May 15, and the low of 7,446.3 on January 17.
Open
7,721.5
2024-01
Close
8,173
254 data points
High
8,445.8
May 15
Low
7,446.3
Jan 17
Full Year Change
+5.85%
2023 Change
+2.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7,721.5 | 7,630.6 | 7,723.1 | 7,446.3 | -1.18% |
| Feb | 7,622.2 | 7,630 | 7,728.5 | 7,512.3 | +0.10% |
| Mar | 7,682.5 | 7,952.6 | 7,952.6 | 7,640.3 | +3.52% |
| Apr | 7,935.1 | 8,144.1 | 8,147 | 7,820.4 | +2.63% |
| May | 8,121.2 | 8,275.4 | 8,445.8 | 8,121.2 | +1.90% |
| Jun | 8,262.8 | 8,164.1 | 8,285.3 | 8,142.2 | -1.19% |
| Jul | 8,166.8 | 8,368 | 8,368 | 8,121.2 | +2.46% |
| Aug | 8,283.4 | 8,376.6 | 8,379.6 | 8,008.2 | +1.13% |
| Sep | 8,363.8 | 8,237 | 8,363.8 | 8,181.5 | -1.52% |
| Oct | 8,276.7 | 8,110.1 | 8,385.1 | 8,110.1 | -2.01% |
| Nov | 8,177.2 | 8,287.3 | 8,291.7 | 8,025.8 | +1.35% |
| Dec | 8,312.9 | 8,173 | 8,359.4 | 8,084.6 | -1.68% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.