Historical Year Data · 2025
CAC 40 in 2025
CAC 40 opened 2025 at 7,393.76 and closed at 8,149.5, a +10.22% move for the year. The high of 8,258.86 was reached on October 21, and the low of 6,863.02 on April 9.
Open
7,393.76
2025-01
Close
8,149.5
255 data points
High
8,258.86
Oct 21
Low
6,863.02
Apr 9
Full Year Change
+10.22%
2024 Change
-1.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7,393.76 | 7,950.17 | 7,950.17 | 7,282.22 | +7.53% |
| Feb | 7,854.92 | 8,111.63 | 8,206.56 | 7,854.92 | +3.27% |
| Mar | 8,199.71 | 7,790.71 | 8,199.71 | 7,790.71 | -4.99% |
| Apr | 7,876.36 | 7,593.87 | 7,876.36 | 6,863.02 | -3.59% |
| May | 7,770.48 | 7,751.89 | 7,942.42 | 7,626.84 | -0.24% |
| Jun | 7,737.2 | 7,665.91 | 7,804.87 | 7,537.57 | -0.92% |
| Jul | 7,662.59 | 7,771.97 | 7,902.25 | 7,662.59 | +1.43% |
| Aug | 7,546.16 | 7,703.9 | 7,979.08 | 7,546.16 | +2.09% |
| Sep | 7,707.9 | 7,895.94 | 7,896.93 | 7,654.25 | +2.44% |
| Oct | 7,966.95 | 8,121.07 | 8,258.86 | 7,918 | +1.93% |
| Nov | 8,109.79 | 8,122.71 | 8,241.24 | 7,950.18 | +0.16% |
| Dec | 8,097 | 8,149.5 | 8,168.15 | 8,022.69 | +0.65% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.