Historical Year Data · 2025
Euro Stoxx 50 in 2025
Euro Stoxx 50 opened 2025 at 4,871.45 and closed at 5,796.22, a +18.98% move for the year. The high of 5,796.22 was reached on December 30, and the low of 4,622.14 on April 9.
Open
4,871.45
2025-01
Close
5,796.22
249 data points
High
5,796.22
Dec 30
Low
4,622.14
Apr 9
Full Year Change
+18.98%
2024 Change
+9.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,871.45 | 5,286.87 | 5,286.87 | 4,871.45 | +8.53% |
| Feb | 5,217.91 | 5,463.54 | 5,533.84 | 5,217.91 | +4.71% |
| Mar | 5,540.69 | 5,248.39 | 5,540.69 | 5,248.39 | -5.28% |
| Apr | 5,320.3 | 5,160.22 | 5,320.3 | 4,622.14 | -3.01% |
| May | 5,285.19 | 5,366.59 | 5,454.65 | 5,230.19 | +1.54% |
| Jun | 5,355.56 | 5,303.24 | 5,430.17 | 5,197.03 | -0.98% |
| Jul | 5,282.43 | 5,319.92 | 5,445.65 | 5,282.43 | +0.71% |
| Aug | 5,242.32 | 5,351.73 | 5,488.23 | 5,242.32 | +2.09% |
| Sep | 5,367.08 | 5,529.96 | 5,529.96 | 5,291.04 | +3.03% |
| Oct | 5,581.21 | 5,662.04 | 5,711.06 | 5,531.32 | +1.45% |
| Nov | 5,679.25 | 5,668.17 | 5,787.31 | 5,515.09 | -0.20% |
| Dec | 5,667.48 | 5,796.22 | 5,796.22 | 5,667.48 | +2.27% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.