Historical Year Data · 2021
Freeport-McMoRan (FCX) in 2021
Freeport-McMoRan (FCX) opened 2021 at $35.36 and closed at $41.73, a +18.01% move for the year. The high of $44.8 was reached on May 11, and the low of $30.48 on September 21.
Open
$35.36
2021-01
Close
$41.73
190 data points
High
$44.8
May 11
Low
$30.48
Sep 21
Full Year Change
+18.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $35.36 | $37.71 | $39.35 | $33.67 | +6.65% |
| May | $38.71 | $42.72 | $44.8 | $38.71 | +10.36% |
| Jun | $44.21 | $37.11 | $44.21 | $34.96 | -16.06% |
| Jul | $37.09 | $38.1 | $38.47 | $32.4 | +2.72% |
| Aug | $36.62 | $36.39 | $38.73 | $32.42 | -0.63% |
| Sep | $35.89 | $32.53 | $36.74 | $30.48 | -9.36% |
| Oct | $32.84 | $37.72 | $39.34 | $31.71 | +14.86% |
| Nov | $38.33 | $37.08 | $41.23 | $37 | -3.26% |
| Dec | $36.23 | $41.73 | $41.99 | $36.23 | +15.18% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.