Historical Year Data · 2021
Japan / Nikkei (EWJ) in 2021
Japan / Nikkei (EWJ) opened 2021 at $69.98 and closed at $66.96, a -4.32% move for the year. The high of $74.12 was reached on September 15, and the low of $65.43 on May 12.
Open
$69.98
2021-01
Close
$66.96
190 data points
High
$74.12
Sep 15
Low
$65.43
May 12
Full Year Change
-4.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $69.98 | $67.42 | $69.98 | $67.42 | -3.66% |
| May | $68.22 | $68.58 | $69.06 | $65.43 | +0.53% |
| Jun | $68.15 | $67.54 | $69.82 | $67.25 | -0.90% |
| Jul | $67.49 | $67.11 | $68.75 | $66.26 | -0.56% |
| Aug | $67.76 | $68.4 | $68.66 | $66.61 | +0.94% |
| Sep | $69.51 | $70.25 | $74.12 | $69.51 | +1.06% |
| Oct | $69.93 | $68.4 | $69.93 | $67.68 | -2.19% |
| Nov | $69.43 | $66.33 | $70.36 | $66.33 | -4.46% |
| Dec | $65.98 | $66.96 | $68.97 | $65.98 | +1.49% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.