Historical Year Data · 2021
Germany / DAX (EWG) in 2021
Germany / DAX (EWG) opened 2021 at $34.69 and closed at $32.78, a -5.51% move for the year. The high of $36.48 was reached on June 7, and the low of $31.77 on December 1.
Open
$34.69
2021-01
Close
$32.78
190 data points
High
$36.48
Jun 7
Low
$31.77
Dec 1
Full Year Change
-5.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $34.69 | $34.62 | $35.39 | $34.32 | -0.20% |
| May | $35.01 | $35.78 | $35.94 | $34.06 | +2.20% |
| Jun | $36.1 | $34.6 | $36.48 | $34.38 | -4.16% |
| Jul | $34.68 | $34.52 | $35.14 | $33.57 | -0.46% |
| Aug | $34.59 | $34.95 | $35.34 | $34.51 | +1.04% |
| Sep | $35.04 | $32.92 | $35.19 | $32.92 | -6.05% |
| Oct | $32.94 | $33.77 | $34.08 | $32.38 | +2.52% |
| Nov | $34.18 | $31.81 | $34.68 | $31.81 | -6.93% |
| Dec | $31.77 | $32.78 | $33.16 | $31.77 | +3.18% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.