Historical Year Data · 2026
Euro Stoxx 50 in 2026
Euro Stoxx 50 opened 2026 at 5,923.69 and closed at 6,282.27, a +6.05% move for the year. The high of 6,282.27 was reached on June 17, and the low of 5,501.28 on March 20.
Open
5,923.69
2026-01
Close
6,282.27
125 data points
High
6,282.27
Jun 17
Low
5,501.28
Mar 20
Full Year Change
+6.05%
2025 Change
+18.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,923.69 | 5,947.81 | 6,041.14 | 5,882.88 | +0.41% |
| Feb | 6,007.51 | 6,138.41 | 6,173.32 | 5,925.7 | +2.18% |
| Mar | 5,986.93 | 5,569.73 | 5,986.93 | 5,501.28 | -6.97% |
| Apr | 5,732.71 | 5,881.51 | 6,057.71 | 5,692.86 | +2.60% |
| May | 5,881.51 | 6,050.54 | 6,136.66 | 5,763.61 | +2.87% |
| Jun | 6,034.95 | 6,282.27 | 6,282.27 | 6,009.95 | +4.10% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.