Historical Year Data · 2024
Euro Stoxx 50 in 2024
Euro Stoxx 50 opened 2024 at 4,448.13 and closed at 4,869.28, a +9.47% move for the year. The high of 5,100.9 was reached on May 15, and the low of 4,403.08 on January 17.
Open
4,448.13
2024-01
Close
4,869.28
250 data points
High
5,100.9
May 15
Low
4,403.08
Jan 17
Full Year Change
+9.47%
2023 Change
+16.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,448.13 | 4,648.4 | 4,662.7 | 4,403.08 | +4.50% |
| Feb | 4,638.6 | 4,877.77 | 4,885.74 | 4,638.6 | +5.16% |
| Mar | 4,894.86 | 5,083.42 | 5,083.42 | 4,893.07 | +3.85% |
| Apr | 5,042 | 4,921.22 | 5,070.76 | 4,914.13 | -2.40% |
| May | 4,890.61 | 4,983.67 | 5,100.9 | 4,890.61 | +1.90% |
| Jun | 5,003.54 | 4,894.02 | 5,069.09 | 4,839.14 | -2.19% |
| Jul | 4,929.99 | 4,872.94 | 5,043.02 | 4,811.28 | -1.16% |
| Aug | 4,638.7 | 4,957.98 | 4,966.27 | 4,571.6 | +6.88% |
| Sep | 4,973.07 | 5,000.45 | 5,067.45 | 4,738.06 | +0.55% |
| Oct | 4,954.15 | 4,827.63 | 5,041.01 | 4,827.63 | -2.55% |
| Nov | 4,877.75 | 4,804.4 | 4,877.75 | 4,729.71 | -1.50% |
| Dec | 4,846.73 | 4,869.28 | 4,985.46 | 4,846.73 | +0.47% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.