Historical Year Data · 2021

EUR/GBP in 2021

EUR/GBP opened 2021 at 0.88 and closed at 0.84, a -5.24% move for the year. The high of 0.91 was reached on January 7, and the low of 0.84 on December 31.

Open

0.88

2021-01

0.84

261 data points

High

0.91

Jan 7

Low

0.84

Dec 31

Full Year Change

-5.24%

2020 Change

+6.64%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	0.88	0.88	0.91	0.88	-0.21%
Feb	0.89	0.87	0.89	0.86	-1.94%
Mar	0.87	0.85	0.87	0.85	-1.68%
Apr	0.85	0.87	0.87	0.85	+2.10%
May	0.87	0.86	0.87	0.86	-1.21%
Jun	0.86	0.86	0.86	0.85	-0.66%
Jul	0.86	0.85	0.86	0.85	-1.09%
Aug	0.85	0.86	0.86	0.85	+0.57%
Sep	0.86	0.86	0.86	0.85	-0.05%
Oct	0.86	0.85	0.86	0.84	-1.02%
Nov	0.84	0.85	0.86	0.84	+0.42%
Dec	0.85	0.84	0.86	0.84	-1.59%

Events During 2021

2021 Meme Stock Mania (GameStop)

Reflation

January–February 2021

GameStop rose 1,625% in January 2021 as retail traders on r/WallStreetBets forced a short squeeze. Hedge funds lost billions. Robinhood restricted trading.