Historical Year Data · 2021
EAFE Developed (EFA) in 2021
EAFE Developed (EFA) opened 2021 at $73.34 and closed at $78.68, a +7.28% move for the year. The high of $82.13 was reached on September 7, and the low of $72.39 on January 29.
Open
$73.34
2021-01
Close
$78.68
252 data points
High
$82.13
Sep 7
Low
$72.39
Jan 29
Full Year Change
+7.28%
2020 Change
+4.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $73.34 | $72.39 | $75.73 | $72.39 | -1.30% |
| Feb | $73.25 | $74.01 | $76.86 | $73.25 | +1.04% |
| Mar | $75.4 | $75.87 | $76.92 | $74.15 | +0.62% |
| Apr | $76.86 | $78.11 | $79.29 | $76.86 | +1.63% |
| May | $78.97 | $80.83 | $80.83 | $77.67 | +2.36% |
| Jun | $81.12 | $78.88 | $81.95 | $78.52 | -2.76% |
| Jul | $79.07 | $79.49 | $79.9 | $76.9 | +0.53% |
| Aug | $79.89 | $80.64 | $81.42 | $79.14 | +0.94% |
| Sep | $81.37 | $78.01 | $82.13 | $78.01 | -4.13% |
| Oct | $78.2 | $80.49 | $80.96 | $77.38 | +2.93% |
| Nov | $81.27 | $76.84 | $81.83 | $76.84 | -5.45% |
| Dec | $76.4 | $78.68 | $79.56 | $76.4 | +2.98% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.