Historical Year Data · 2018
EAFE Developed (EFA) in 2018
EAFE Developed (EFA) opened 2018 at $70.83 and closed at $58.78, a -17.01% move for the year. The high of $75.25 was reached on January 26, and the low of $56.89 on December 24.
Open
$70.83
2018-01
Close
$58.78
251 data points
High
$75.25
Jan 26
Low
$56.89
Dec 24
Full Year Change
-17.01%
2017 Change
+21.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $70.83 | $73.84 | $75.25 | $70.83 | +4.25% |
| Feb | $74.05 | $70.27 | $74.05 | $68.3 | -5.10% |
| Mar | $69.09 | $69.68 | $70.86 | $67.94 | +0.85% |
| Apr | $68.72 | $70.74 | $71.59 | $68.72 | +2.94% |
| May | $70.49 | $69.4 | $71.9 | $68.79 | -1.55% |
| Jun | $70 | $66.97 | $70.86 | $66.35 | -4.33% |
| Jul | $66.36 | $68.88 | $68.98 | $66.36 | +3.80% |
| Aug | $68.53 | $67.34 | $68.53 | $65.53 | -1.74% |
| Sep | $66.77 | $67.99 | $68.69 | $65.43 | +1.83% |
| Oct | $68.07 | $62.46 | $68.07 | $61.08 | -8.24% |
| Nov | $63.26 | $62.77 | $64.46 | $61.33 | -0.77% |
| Dec | $63.6 | $58.78 | $63.6 | $56.89 | -7.58% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.