Historical Year Data · 2018
S&P 500 Equal Weight (RSP) in 2018
S&P 500 Equal Weight (RSP) opened 2018 at $101.78 and closed at $91.4, a -10.20% move for the year. The high of $108.58 was reached on September 21, and the low of $86.19 on December 24.
Open
$101.78
2018-01
Close
$91.4
251 data points
High
$108.58
Sep 21
Low
$86.19
Dec 24
Full Year Change
-10.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $101.78 | $105.46 | $107.43 | $101.78 | +3.62% |
| Feb | $105.21 | $100.83 | $105.21 | $96.79 | -4.16% |
| Mar | $99.75 | $99.48 | $103.92 | $97.29 | -0.27% |
| Apr | $97.3 | $99.85 | $101.7 | $97.3 | +2.62% |
| May | $99.89 | $101.3 | $102.39 | $98.73 | +1.41% |
| Jun | $102.16 | $101.89 | $104.54 | $101.3 | -0.26% |
| Jul | $101.85 | $105.05 | $105.41 | $101.8 | +3.14% |
| Aug | $104.37 | $107.11 | $107.76 | $104.22 | +2.63% |
| Sep | $107.01 | $106.81 | $108.58 | $106.48 | -0.19% |
| Oct | $106.81 | $99.07 | $106.81 | $96.59 | -7.25% |
| Nov | $100.51 | $101.66 | $103.16 | $98.03 | +1.14% |
| Dec | $102.89 | $91.4 | $102.89 | $86.19 | -11.17% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.