Historical Year Data · 2018
Emerging Markets (EEM) in 2018
Emerging Markets (EEM) opened 2018 at $48.01 and closed at $39.06, a -18.64% move for the year. The high of $52.08 was reached on January 26, and the low of $38 on October 29.
Open
$48.01
2018-01
Close
$39.06
251 data points
High
$52.08
Jan 26
Low
$38
Oct 29
Full Year Change
-18.64%
2017 Change
+32.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $48.01 | $51.03 | $52.08 | $48.01 | +6.29% |
| Feb | $50.34 | $48.02 | $50.34 | $45.69 | -4.61% |
| Mar | $47.93 | $48.28 | $49.87 | $46.89 | +0.73% |
| Apr | $47.41 | $46.92 | $48.14 | $46.3 | -1.03% |
| May | $46.69 | $45.69 | $47.48 | $45.35 | -2.14% |
| Jun | $46.33 | $43.33 | $47.14 | $42.33 | -6.48% |
| Jul | $42.9 | $44.86 | $45.03 | $42.82 | +4.57% |
| Aug | $44.46 | $43.17 | $44.46 | $41.51 | -2.90% |
| Sep | $42.33 | $42.92 | $43.23 | $41.14 | +1.39% |
| Oct | $42.93 | $39.16 | $42.93 | $38 | -8.78% |
| Nov | $40.56 | $41.08 | $41.63 | $39.24 | +1.28% |
| Dec | $41.91 | $39.06 | $41.91 | $38.16 | -6.80% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.