Historical Year Data · 2018
Nasdaq 100 ETF (QQQ) in 2018
Nasdaq 100 ETF (QQQ) opened 2018 at $158.49 and closed at $154.26, a -2.67% move for the year. The high of $186.74 was reached on August 29, and the low of $143.5 on December 24.
Open
$158.49
2018-01
Close
$154.26
251 data points
High
$186.74
Aug 29
Low
$143.5
Dec 24
Full Year Change
-2.67%
2017 Change
+30.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $158.49 | $169.4 | $170.93 | $158.49 | +6.88% |
| Feb | $167.96 | $167.21 | $170.4 | $153.45 | -0.45% |
| Mar | $164.48 | $160.13 | $174.08 | $157.25 | -2.64% |
| Apr | $155.51 | $160.94 | $166.44 | $155.51 | +3.49% |
| May | $162.78 | $170.07 | $170.18 | $161.8 | +4.48% |
| Jun | $172.74 | $171.65 | $177.6 | $169.73 | -0.63% |
| Jul | $172.8 | $176.45 | $182.82 | $170.8 | +2.11% |
| Aug | $177.12 | $186.65 | $186.74 | $177.12 | +5.38% |
| Sep | $185.85 | $185.79 | $185.85 | $181.11 | -0.03% |
| Oct | $186.17 | $169.82 | $186.17 | $163.23 | -8.78% |
| Nov | $172.06 | $169.37 | $175.58 | $159.16 | -1.56% |
| Dec | $172.33 | $154.26 | $172.33 | $143.5 | -10.49% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.