Historical Year Data · 2017
EAFE Developed (EFA) in 2017
EAFE Developed (EFA) opened 2017 at $58.09 and closed at $70.31, a +21.04% move for the year. The high of $70.8 was reached on December 18, and the low of $58.09 on January 3.
Open
$58.09
2017-01
Close
$70.31
251 data points
High
$70.8
Dec 18
Low
$58.09
Jan 3
Full Year Change
+21.04%
2016 Change
-0.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $58.09 | $59.63 | $60.31 | $58.09 | +2.65% |
| Feb | $59.87 | $60.34 | $60.83 | $59.65 | +0.79% |
| Mar | $60.97 | $62.29 | $62.6 | $60.31 | +2.16% |
| Apr | $62.2 | $63.8 | $63.99 | $61.44 | +2.57% |
| May | $64.06 | $66.06 | $66.24 | $64.06 | +3.12% |
| Jun | $66.49 | $65.2 | $67.22 | $64.98 | -1.94% |
| Jul | $65.12 | $66.93 | $66.93 | $64.83 | +2.78% |
| Aug | $67.3 | $66.9 | $67.49 | $65.95 | -0.59% |
| Sep | $66.99 | $68.48 | $68.48 | $66.54 | +2.22% |
| Oct | $68.42 | $69.63 | $69.63 | $68.42 | +1.77% |
| Nov | $69.7 | $70.11 | $70.34 | $68.61 | +0.59% |
| Dec | $69.83 | $70.31 | $70.8 | $69.29 | +0.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.