Historical Year Data · 2018
Russell 2000 ETF (IWM) in 2018
Russell 2000 ETF (IWM) opened 2018 at $153.9 and closed at $133.9, a -13.00% move for the year. The high of $173.02 was reached on August 31, and the low of $125.88 on December 24.
Open
$153.9
2018-01
Close
$133.9
251 data points
High
$173.02
Aug 31
Low
$125.88
Dec 24
Full Year Change
-13.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $153.9 | $156.36 | $159.96 | $153.9 | +1.60% |
| Feb | $156.85 | $150.35 | $156.85 | $145.44 | -4.14% |
| Mar | $149.95 | $151.83 | $159.2 | $149.95 | +1.25% |
| Apr | $148.13 | $153.32 | $157.48 | $148.13 | +3.50% |
| May | $154.07 | $162.77 | $164.08 | $153.81 | +5.65% |
| Jun | $163.84 | $163.77 | $169.97 | $163.38 | -0.04% |
| Jul | $164.9 | $165.87 | $169.31 | $164.2 | +0.59% |
| Aug | $165.76 | $173.02 | $173.02 | $165.76 | +4.38% |
| Sep | $172.25 | $168.55 | $172.25 | $168.03 | -2.15% |
| Oct | $166.33 | $150.03 | $166.33 | $145.95 | -9.80% |
| Nov | $153.49 | $152.62 | $157.41 | $145.99 | -0.57% |
| Dec | $154.08 | $133.9 | $154.08 | $125.88 | -13.10% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.