Historical Year Data · 2018
Dow Jones ETF (DIA) in 2018
Dow Jones ETF (DIA) opened 2018 at $248.02 and closed at $233.2, a -5.98% move for the year. The high of $267.95 was reached on October 3, and the low of $218.1 on December 24.
Open
$248.02
2018-01
Close
$233.2
251 data points
High
$267.95
Oct 3
Low
$218.1
Dec 24
Full Year Change
-5.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $248.02 | $261.44 | $265.91 | $248.02 | +5.41% |
| Feb | $261.62 | $250.2 | $261.62 | $238.67 | -4.37% |
| Mar | $245.98 | $241.4 | $253.56 | $235.13 | -1.86% |
| Apr | $236.15 | $241.54 | $247.8 | $236.15 | +2.28% |
| May | $240.76 | $244.18 | $249.94 | $239.1 | +1.42% |
| Jun | $246.36 | $242.73 | $253.39 | $241.12 | -1.47% |
| Jul | $242.73 | $254.17 | $255.12 | $241.66 | +4.71% |
| Aug | $253.11 | $259.85 | $261.33 | $251.76 | +2.66% |
| Sep | $259.73 | $264.4 | $267.12 | $258.94 | +1.80% |
| Oct | $266.73 | $251.19 | $267.95 | $244.47 | -5.83% |
| Nov | $253.73 | $255.51 | $262.1 | $242.81 | +0.70% |
| Dec | $258.73 | $233.2 | $258.73 | $218.1 | -9.87% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.