Historical Year Data · 2021
BRL/USD in 2021
BRL/USD opened 2021 at 5.25 and closed at 5.57, a +6.26% move for the year. The high of 5.81 was reached on March 9, and the low of 4.92 on June 24.
Open
5.25
2021-01
Close
5.57
249 data points
High
5.81
Mar 9
Low
4.92
Jun 24
Full Year Change
+6.26%
2020 Change
+28.60%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.25 | 5.45 | 5.48 | 5.23 | +3.84% |
| Feb | 5.47 | 5.57 | 5.57 | 5.32 | +1.79% |
| Mar | 5.57 | 5.66 | 5.81 | 5.48 | +1.59% |
| Apr | 5.69 | 5.42 | 5.71 | 5.36 | -4.73% |
| May | 5.39 | 5.22 | 5.45 | 5.21 | -3.10% |
| Jun | 5.16 | 5.01 | 5.16 | 4.92 | -3.00% |
| Jul | 5.03 | 5.14 | 5.27 | 5.03 | +2.13% |
| Aug | 5.13 | 5.14 | 5.4 | 5.13 | +0.30% |
| Sep | 5.18 | 5.45 | 5.45 | 5.16 | +5.25% |
| Oct | 5.37 | 5.63 | 5.72 | 5.37 | +4.88% |
| Nov | 5.68 | 5.66 | 5.68 | 5.43 | -0.40% |
| Dec | 5.64 | 5.57 | 5.75 | 5.54 | -1.08% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.