CONVEX
Historical Year Data · 2012

Trade-Weighted Dollar (Broad) in 2012

Trade-Weighted Dollar (Broad) opened 2012 at 91.76 and closed at 91.08, a -0.73% move for the year. The high of 94.70 was reached on June 1, and the low of 89.60 on February 7.

Open
91.76
2012-01
Close
91.08
249 data points
High
94.70
Jun 1
Low
89.60
Feb 7
Full Year Change
-0.73%
2011 Change
+2.75%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan91.7690.5592.7490.26-1.31%
Feb90.1089.7590.3189.60-0.39%
Mar89.7890.4690.9389.78+0.75%
Apr90.2590.3691.2790.19+0.13%
May90.3294.6994.6990.32+4.83%
Jun94.7092.9194.7092.91-1.89%
Jul92.9592.8494.2692.65-0.12%
Aug92.8992.1793.4392.11-0.78%
Sep92.1690.8392.1690.14-1.44%
Oct90.7091.1691.1690.23+0.51%
Nov91.1291.1092.0191.10-0.02%
Dec91.0191.0891.1090.49+0.08%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.