Historical Year Data · 2017
AUD/USD in 2017
AUD/USD opened 2017 at $0.72 and closed at $0.78, a +8.08% move for the year. The high of $0.81 was reached on September 8, and the low of $0.72 on January 3.
Open
$0.72
2017-01
Close
$0.78
249 data points
High
$0.81
Sep 8
Low
$0.72
Jan 3
Full Year Change
+8.08%
2016 Change
+0.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.72 | $0.76 | $0.76 | $0.72 | +4.85% |
| Feb | $0.76 | $0.77 | $0.77 | $0.76 | +1.61% |
| Mar | $0.77 | $0.76 | $0.77 | $0.75 | -0.34% |
| Apr | $0.76 | $0.75 | $0.76 | $0.75 | -1.66% |
| May | $0.75 | $0.74 | $0.75 | $0.74 | -1.29% |
| Jun | $0.74 | $0.77 | $0.77 | $0.74 | +3.91% |
| Jul | $0.77 | $0.8 | $0.8 | $0.76 | +4.39% |
| Aug | $0.8 | $0.79 | $0.8 | $0.78 | -0.53% |
| Sep | $0.8 | $0.78 | $0.81 | $0.78 | -1.75% |
| Oct | $0.78 | $0.77 | $0.79 | $0.77 | -2.01% |
| Nov | $0.77 | $0.76 | $0.77 | $0.76 | -1.35% |
| Dec | $0.76 | $0.78 | $0.78 | $0.75 | +2.51% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.