AUD/USD
Australian dollar to US dollar exchange rate; commodity currency tracking iron ore, coal, and China demand.
The AUD/USD is currently $0.71, last updated .
The dollar is the single largest macro variable for cross-asset returns. A rising dollar tightens global financial conditions, pressures emerging-market funding, and compresses commodity prices denominated in USD. Real effective exchange rates strip out inflation differentials, revealing whether a currency is genuinely appreciating or just keeping pace with domestic price levels.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Apr 10, 2026 | $0.71 | -0.11% |
| Apr 9, 2026 | $0.71 | +0.34% |
| Apr 8, 2026 | $0.71 | +1.70% |
| Apr 7, 2026 | $0.69 | +0.36% |
| Apr 6, 2026 | $0.69 | +0.36% |
| Apr 3, 2026 | $0.69 | -0.25% |
| Apr 2, 2026 | $0.69 | -0.48% |
| Apr 1, 2026 | $0.69 | +1.30% |
| Mar 31, 2026 | $0.69 | -0.04% |
| Mar 30, 2026 | $0.69 | -0.46% |
| Mar 27, 2026 | $0.69 | -0.33% |
| Mar 26, 2026 | $0.69 | -0.70% |
| Mar 25, 2026 | $0.7 | -0.04% |
| Mar 24, 2026 | $0.7 | -0.43% |
| Mar 23, 2026 | $0.7 | -0.54% |
| Mar 20, 2026 | $0.7 | -0.04% |
| Mar 19, 2026 | $0.7 | -0.59% |
| Mar 18, 2026 | $0.71 | -0.31% |
| Mar 17, 2026 | $0.71 | +0.64% |
| Mar 16, 2026 | $0.71 | +0.73% |
| Mar 13, 2026 | $0.7 | -1.20% |
| Mar 12, 2026 | $0.71 | -0.85% |
| Mar 11, 2026 | $0.72 | +0.00% |
| Mar 10, 2026 | $0.72 | — |
Related in FX & Dollar
Explore Further
Frequently Asked Questions
▶What is AUD/USD?
▶How does AUD/USD relate to fx & dollar?
▶How often is AUD/USD updated?
▶Where does Convex source AUD/USD data?
▶What can I do on the AUD/USD chart page?
Get daily macro analysis covering AUD/USD and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.