Historical Year Data · 2013
AUD/USD in 2013
AUD/USD opened 2013 at $1.05 and closed at $0.89, a -14.90% move for the year. The high of $1.06 was reached on January 10, and the low of $0.89 on December 19.
Open
$1.05
2013-01
Close
$0.89
251 data points
High
$1.06
Jan 10
Low
$0.89
Dec 19
Full Year Change
-14.90%
2012 Change
+0.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.05 | $1.04 | $1.06 | $1.04 | -0.56% |
| Feb | $1.04 | $1.02 | $1.04 | $1.02 | -1.64% |
| Mar | $1.02 | $1.04 | $1.05 | $1.02 | +1.95% |
| Apr | $1.04 | $1.04 | $1.06 | $1.03 | -0.47% |
| May | $1.03 | $0.96 | $1.03 | $0.96 | -6.58% |
| Jun | $0.98 | $0.92 | $0.98 | $0.92 | -6.19% |
| Jul | $0.92 | $0.9 | $0.93 | $0.9 | -3.14% |
| Aug | $0.89 | $0.89 | $0.92 | $0.89 | -0.20% |
| Sep | $0.91 | $0.93 | $0.94 | $0.91 | +3.17% |
| Oct | $0.94 | $0.95 | $0.97 | $0.94 | +0.89% |
| Nov | $0.94 | $0.91 | $0.95 | $0.91 | -3.32% |
| Dec | $0.91 | $0.89 | $0.92 | $0.89 | -1.86% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.