CONVEX
Historical Year Data · 2025

USD/SGD in 2025

USD/SGD opened 2025 at 1.37 and closed at 1.29, a -6.08% move for the year. The high of 1.37 was reached on January 13, and the low of 1.27 on June 30.

Open
1.37
2025-01
Close
1.29
250 data points
High
1.37
Jan 13
Low
1.27
Jun 30
Full Year Change
-6.08%
2024 Change
+3.01%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan1.371.351.371.34-1.06%
Feb1.361.351.361.33-1.05%
Mar1.341.341.341.33+0.03%
Apr1.341.311.351.3-2.81%
May1.311.291.311.28-1.68%
Jun1.291.271.291.27-1.04%
Jul1.271.31.31.27+1.92%
Aug1.291.281.291.28-0.52%
Sep1.291.291.291.28+0.18%
Oct1.291.31.31.29+1.00%
Nov1.31.31.311.3-0.68%
Dec1.31.291.31.28-0.73%

Events During 2025

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.