Historical Year Data · 2026
USD/SGD in 2026
USD/SGD opened 2026 at 1.29 and closed at 1.29, a +0.41% move for the year. The high of 1.3 was reached on June 24, and the low of 1.26 on February 11.
Open
1.29
2026-01
Close
1.29
136 data points
High
1.3
Jun 24
Low
1.26
Feb 11
Full Year Change
+0.41%
2025 Change
-6.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.29 | 1.27 | 1.29 | 1.26 | -1.24% |
| Feb | 1.27 | 1.26 | 1.27 | 1.26 | -0.57% |
| Mar | 1.27 | 1.29 | 1.29 | 1.27 | +1.15% |
| Apr | 1.28 | 1.27 | 1.29 | 1.27 | -0.63% |
| May | 1.27 | 1.28 | 1.28 | 1.27 | +0.28% |
| Jun | 1.28 | 1.29 | 1.3 | 1.28 | +1.21% |
| Jul | 1.3 | 1.29 | 1.3 | 1.29 | -0.34% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.