Historical Year Data · 2021
USD/SGD in 2021
USD/SGD opened 2021 at 1.32 and closed at 1.35, a +2.34% move for the year. The high of 1.37 was reached on December 3, and the low of 1.32 on January 5.
Open
1.32
2021-01
Close
1.35
249 data points
High
1.37
Dec 3
Low
1.32
Jan 5
Full Year Change
+2.34%
2020 Change
-1.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.32 | 1.33 | 1.33 | 1.32 | +0.51% |
| Feb | 1.33 | 1.33 | 1.34 | 1.32 | -0.02% |
| Mar | 1.33 | 1.34 | 1.35 | 1.33 | +1.17% |
| Apr | 1.34 | 1.33 | 1.35 | 1.33 | -1.08% |
| May | 1.33 | 1.32 | 1.34 | 1.32 | -0.53% |
| Jun | 1.32 | 1.35 | 1.35 | 1.32 | +1.80% |
| Jul | 1.35 | 1.35 | 1.37 | 1.35 | +0.43% |
| Aug | 1.35 | 1.35 | 1.36 | 1.34 | -0.53% |
| Sep | 1.34 | 1.36 | 1.36 | 1.34 | +1.09% |
| Oct | 1.35 | 1.35 | 1.36 | 1.34 | -0.44% |
| Nov | 1.35 | 1.37 | 1.37 | 1.35 | +1.56% |
| Dec | 1.36 | 1.35 | 1.37 | 1.35 | -0.81% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.