Historical Year Data · 2021
USD/SEK in 2021
USD/SEK opened 2021 at 8.25 and closed at 9.05, a +9.71% move for the year. The high of 9.15 was reached on December 21, and the low of 8.19 on January 6.
Open
8.25
2021-01
Close
9.05
249 data points
High
9.15
Dec 21
Low
8.19
Jan 6
Full Year Change
+9.71%
2020 Change
-12.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.25 | 8.34 | 8.37 | 8.19 | +1.06% |
| Feb | 8.43 | 8.42 | 8.46 | 8.25 | -0.06% |
| Mar | 8.44 | 8.72 | 8.74 | 8.39 | +3.35% |
| Apr | 8.71 | 8.45 | 8.73 | 8.37 | -3.00% |
| May | 8.42 | 8.3 | 8.49 | 8.28 | -1.44% |
| Jun | 8.26 | 8.56 | 8.62 | 8.25 | +3.61% |
| Jul | 8.57 | 8.59 | 8.7 | 8.55 | +0.19% |
| Aug | 8.58 | 8.63 | 8.82 | 8.58 | +0.57% |
| Sep | 8.6 | 8.76 | 8.79 | 8.55 | +1.85% |
| Oct | 8.75 | 8.59 | 8.81 | 8.53 | -1.82% |
| Nov | 8.51 | 9.08 | 9.12 | 8.51 | +6.63% |
| Dec | 9.08 | 9.05 | 9.15 | 9.05 | -0.31% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.